PATH (UiPath Inc.) historical data
STOCKListed1-minute bars
| Symbol | PATH |
|---|---|
| Name | UiPath Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-04-21 |
| History | 2021-04-21 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PATH last closed at $13.48 on 2026-10-09, -27.2% over the past year and -73.8% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2026-04-10.
| Last close | $13.48 (2026-10-09) |
|---|---|
| 1-year change | -27.2% |
| 5-year change | -73.8% |
| Annualized since 2021-04-21 | -25.8% |
| 52-week range | $9.38 – $19.29 |
| Deepest drawdown | -89.0% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $904.5m |
| Daily bars in history | 1,374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 528 |
|---|---|
| Shares held | 361,033,961 ($3.9bn reported value) |
| Quarter flows | 91 new, 186 added, 169 trimmed, 99 exited; +46,276,981 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PATH") on the look-back bundles. Top holders of PATH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PATH").history(start="2021-04-21", interval="1d")
df.tail()