PATK (Patrick Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | PATK |
|---|---|
| Name | Patrick Industries Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 1980-03-17 |
| History | 2002-02-06 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PATK last closed at $63.46 on 2026-10-09, -33.5% over the past year and +21.9% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2009-03-19.
| Last close | $63.46 (2026-10-09) |
|---|---|
| 1-year change | -33.5% |
| 5-year change | +21.9% |
| Annualized since 2002-02-06 | +14.6% |
| 52-week range | $63.46 – $143.68 |
| Deepest drawdown | -98.6% (2009-03-19) |
| Avg. daily dollar volume (3 months) | $42.4m |
| Daily bars in history | 5,882 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 330 |
|---|---|
| Shares held | 35,890,451 ($3.2bn reported value) |
| Quarter flows | 47 new, 121 added, 114 trimmed, 59 exited; -63,257 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PATK") on the look-back bundles. Top holders of PATK · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,823,527 (+17.0% vs prior report) |
|---|---|
| Days to cover | 9.59 |
PATK short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PATK").history(start="2002-02-06", interval="1d")
df.tail()