PATR (Patriot Transportation Holding) historical data
STOCKDelisted
| Symbol | PATR-DELISTED |
|---|---|
| Name | Patriot Transportation Holding |
| History | 2000-01-03 to 2014-12-04 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PATR last closed at $36.26 on 2014-12-04, -11.4% over the past year and -61.2% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2011-09-22.
| Last close | $36.26 (2014-12-04) |
|---|---|
| 1-year change | -11.4% |
| 5-year change | -61.2% |
| Annualized since 2000-01-03 | +2.0% |
| 52-week range | $30.98 – $42.50 |
| Deepest drawdown | -81.6% (2011-09-22) |
| Avg. daily dollar volume (3 months) | $445,710 |
| Daily bars in history | 3,291 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PATR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()