PAVM (PAVmed Inc.) historical data
STOCKListed1-minute bars
| Symbol | PAVM |
|---|---|
| Name | PAVmed Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2016-07-27 |
| History | 2016-07-28 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAVM last closed at $2.79 on 2026-10-09, -81.0% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-05.
| Last close | $2.79 (2026-10-09) |
|---|---|
| 1-year change | -81.0% |
| 5-year change | -99.9% |
| Annualized since 2016-07-28 | -52.8% |
| 52-week range | $2.66 – $16.66 |
| Deepest drawdown | -100.0% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $135,280 |
| Daily bars in history | 2,504 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 12,621 (+16.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PAVM short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PAVM").history(start="2016-07-28", interval="1d")
df.tail()