PAVS (Paranovus Entertainment Technology Ltd.) historical data
STOCKListed1-minute bars
| Symbol | PAVS |
|---|---|
| Name | Paranovus Entertainment Technology Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
| IPO date | 2019-10-25 |
| History | 2019-10-28 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAVS last closed at $3.64 on 2026-10-09, -100.0% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $3.64 (2026-10-09) |
|---|---|
| 1-year change | -100.0% |
| 5-year change | -100.0% |
| Annualized since 2019-10-28 | -88.2% |
| 52-week range | $3.64 – $136,801 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 1,734 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 36,720 (-7.7% vs prior report) |
|---|---|
| Days to cover | 2.21 |
PAVS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PAVS").history(start="2019-10-28", interval="1d")
df.tail()