PAX (Patria Investments Ltd) historical data
STOCKListed1-minute bars
| Symbol | PAX |
|---|---|
| Name | Patria Investments Ltd |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-01-22 |
| History | 2021-01-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAX last closed at $11.67 on 2026-10-09, -12.5% over the past year and -5.4% over five years. Its deepest fall from a prior high in this history was -45.5%, reached on 2025-04-08.
| Last close | $11.67 (2026-10-09) |
|---|---|
| 1-year change | -12.5% |
| 5-year change | -5.4% |
| Annualized since 2021-01-25 | -2.9% |
| 52-week range | $10.00 – $16.91 |
| Deepest drawdown | -45.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $12.4m |
| Daily bars in history | 1,434 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,951,590 (-10.3% vs prior report) |
|---|---|
| Days to cover | 5.21 |
PAX short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PAX").history(start="2021-01-25", interval="1d")
df.tail()