PAXS (PIMCO Access Income Fund) historical data
STOCKListed1-minute bars
| Symbol | PAXS |
|---|---|
| Name | PIMCO Access Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2022-01-27 |
| History | 2022-01-28 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAXS last closed at $13.32 on 2026-10-09, -8.8% over the past year. Its deepest fall from a prior high in this history was -22.3%, reached on 2022-06-16.
| Last close | $13.32 (2026-10-09) |
|---|---|
| 1-year change | -8.8% |
| Annualized since 2022-01-28 | +3.2% |
| 52-week range | $12.97 – $14.76 |
| Deepest drawdown | -22.3% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 1,178 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 64 |
|---|---|
| Shares held | 12,386,582 ($180.2m reported value) |
| Quarter flows | 9 new, 21 added, 22 trimmed, 8 exited; -122,249 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PAXS") on the look-back bundles. Top holders of PAXS · All 13F managers
Short interest (2026-09-30)
| Shares short | 106,658 (+64.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PAXS short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PAXS").history(start="2022-01-28", interval="1d")
df.tail()