PAYA (Paya Holdings Class A) historical data
STOCKDelisted
| Symbol | PAYA-DELISTED |
|---|---|
| Name | Paya Holdings Class A |
| History | 2018-11-16 to 2023-02-21 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAYA last closed at $9.74 on 2023-02-21, +60.5% over the past year. Its deepest fall from a prior high in this history was -67.6%, reached on 2022-05-11.
| Last close | $9.74 (2023-02-21) |
|---|---|
| 1-year change | +60.5% |
| Annualized since 2018-11-16 | -0.7% |
| 52-week range | $4.66 – $9.74 |
| Deepest drawdown | -67.6% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $20.5m |
| Daily bars in history | 954 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PAYA-DELISTED").history(start="2018-11-16", interval="1d")
df.tail()