PAYC (Paycom Software Inc.) historical data
STOCKListed1-minute bars
| Symbol | PAYC |
|---|---|
| Name | Paycom Software Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2014-04-15 |
| History | 2014-04-16 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAYC last closed at $232.22 on 2026-10-09, +15.7% over the past year and -52.8% over five years. Its deepest fall from a prior high in this history was -79.0%, reached on 2026-04-10.
| Last close | $232.22 (2026-10-09) |
|---|---|
| 1-year change | +15.7% |
| 5-year change | -52.8% |
| Annualized since 2014-04-16 | +24.4% |
| 52-week range | $113.10 – $240.52 |
| Deepest drawdown | -79.0% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $159.6m |
| Daily bars in history | 3,139 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 597 |
|---|---|
| Shares held | 41,458,343 ($5.2bn reported value) |
| Quarter flows | 111 new, 188 added, 223 trimmed, 113 exited; -3,820,735 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PAYC") on the look-back bundles. Top holders of PAYC · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,590,827 (-2.4% vs prior report) |
|---|---|
| Days to cover | 3.36 |
PAYC short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PAYC").history(start="2014-04-16", interval="1d")
df.tail()