PAYOW (Payoneer Global Warrant) historical data
STOCKDelisted
| Symbol | PAYOW-DELISTED |
|---|---|
| Name | Payoneer Global Warrant |
| History | 2021-06-28 to 2024-09-24 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAYOW last closed at $0.73 on 2024-09-24, -13.1% over the past year. Its deepest fall from a prior high in this history was -92.9%, reached on 2024-03-15.
| Last close | $0.73 (2024-09-24) |
|---|---|
| 1-year change | -13.1% |
| Annualized since 2021-06-28 | -33.9% |
| 52-week range | $0.20 – $0.84 |
| Deepest drawdown | -92.9% (2024-03-15) |
| Avg. daily dollar volume (3 months) | $24,507 |
| Daily bars in history | 769 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PAYOW-DELISTED").history(start="2021-06-28", interval="1d")
df.tail()