PAYX (Paychex Inc.) historical data
STOCKListed1-minute bars
| Symbol | PAYX |
|---|---|
| Name | Paychex Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 1983-08-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAYX last closed at $103.98 on 2026-10-09, -13.3% over the past year and +2.3% over five years. Its deepest fall from a prior high in this history was -64.9%, reached on 2002-08-12.
| Last close | $103.98 (2026-10-09) |
|---|---|
| 1-year change | -13.3% |
| 5-year change | +2.3% |
| Annualized since 2000-01-04 | +7.4% |
| 52-week range | $83.61 – $127.34 |
| Deepest drawdown | -64.9% (2002-08-12) |
| Avg. daily dollar volume (3 months) | $340.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,527 |
|---|---|
| Shares held | 296,542,605 ($29.2bn reported value) |
| Quarter flows | 156 new, 633 added, 538 trimmed, 140 exited; +847,328 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PAYX") on the look-back bundles. Top holders of PAYX · All 13F managers
Short interest (2026-09-30)
| Shares short | 18,828,544 (-5.0% vs prior report) |
|---|---|
| Days to cover | 4.27 |
PAYX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PAYX").history(start="2000-01-04", interval="1d")
df.tail()