PBB (Prospect Capital Corporation) historical data
STOCKDelisted
| Symbol | PBB-DELISTED |
|---|---|
| Name | Prospect Capital Corporation |
| History | 2015-12-21 to 2021-02-12 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBB last closed at $25.26 on 2021-02-12, -1.9% over the past year and +22.1% over five years. Its deepest fall from a prior high in this history was -44.2%, reached on 2020-03-18.
| Last close | $25.26 (2021-02-12) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | +22.1% |
| Annualized since 2015-12-21 | +0.3% |
| 52-week range | $14.70 – $25.92 |
| Deepest drawdown | -44.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $468,573 |
| Daily bars in history | 1,295 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBB-DELISTED").history(start="2015-12-21", interval="1d")
df.tail()