PBBI (Pb Bancorp) historical data
STOCKDelisted
| Symbol | PBBI-DELISTED |
|---|---|
| Name | Pb Bancorp |
| History | 2004-10-05 to 2020-04-30 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBBI last closed at $15.25 on 2020-04-30, +37.3% over the past year and +99.9% over five years. Its deepest fall from a prior high in this history was -82.9%, reached on 2007-06-01.
| Last close | $15.25 (2020-04-30) |
|---|---|
| 1-year change | +37.3% |
| 5-year change | +99.9% |
| Annualized since 2004-10-05 | +3.6% |
| 52-week range | $11.02 – $15.25 |
| Deepest drawdown | -82.9% (2007-06-01) |
| Avg. daily dollar volume (3 months) | $412,575 |
| Daily bars in history | 2,865 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBBI-DELISTED").history(start="2004-10-05", interval="1d")
df.tail()