PBBK historical data
STOCKDelisted
| Symbol | PBBK-DELISTED |
|---|---|
| History | 2021-07-16 to 2026-01-02 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBBK last closed at $19.81 on 2026-01-02, +29.6% over the past year. Its deepest fall from a prior high in this history was -27.0%, reached on 2023-05-04.
| Last close | $19.81 (2026-01-02) |
|---|---|
| 1-year change | +29.6% |
| Annualized since 2021-07-16 | +9.6% |
| 52-week range | $14.60 – $22.87 |
| Deepest drawdown | -27.0% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $204,323 |
| Daily bars in history | 949 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBBK-DELISTED").history(start="2021-07-16", interval="1d")
df.tail()