PBC (Prospect Capital Corporation) historical data
STOCKDelisted
| Symbol | PBC-DELISTED |
|---|---|
| Name | Prospect Capital Corporation |
| History | 2018-12-12 to 2021-12-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBC last closed at $25.06 on 2021-12-29, -3.8% over the past year. Its deepest fall from a prior high in this history was -48.9%, reached on 2020-03-18.
| Last close | $25.06 (2021-12-29) |
|---|---|
| 1-year change | -3.8% |
| Annualized since 2018-12-12 | +0.7% |
| 52-week range | $25.02 – $26.39 |
| Deepest drawdown | -48.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $213,472 |
| Daily bars in history | 762 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBC-DELISTED").history(start="2018-12-12", interval="1d")
df.tail()