PBCTP (People's United Financial Perpetual Preferred Series A Fixed-To-Floating Rate) historical data
STOCKDelisted
| Symbol | PBCTP-DELISTED |
|---|---|
| Name | People's United Financial Perpetual Preferred Series A Fixed-To-Floating Rate |
| History | 2016-10-25 to 2022-04-01 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBCTP last closed at $25.98 on 2022-04-01, -5.9% over the past year and +0.5% over five years. Its deepest fall from a prior high in this history was -46.8%, reached on 2020-03-18.
| Last close | $25.98 (2022-04-01) |
|---|---|
| 1-year change | -5.9% |
| 5-year change | +0.5% |
| Annualized since 2016-10-25 | -0.2% |
| 52-week range | $24.88 – $29.54 |
| Deepest drawdown | -46.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $516,137 |
| Daily bars in history | 1,369 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBCTP-DELISTED").history(start="2016-10-25", interval="1d")
df.tail()