PBFX (Pbf Logistics Lp) historical data
STOCKDelisted
| Symbol | PBFX-DELISTED |
|---|---|
| Name | Pbf Logistics Lp |
| History | 2014-05-09 to 2022-11-30 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBFX last closed at $19.98 on 2022-11-30, +76.2% over the past year and +2.3% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2020-03-18.
| Last close | $19.98 (2022-11-30) |
|---|---|
| 1-year change | +76.2% |
| 5-year change | +2.3% |
| Annualized since 2014-05-09 | -3.8% |
| 52-week range | $10.83 – $22.22 |
| Deepest drawdown | -89.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $7.6m |
| Daily bars in history | 2,157 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBFX-DELISTED").history(start="2014-05-09", interval="1d")
df.tail()