PBG (Pepsi Bottling Inc) historical data
STOCKDelisted
| Symbol | PBG-DELISTED |
|---|---|
| Name | Pepsi Bottling Inc |
| History | 2000-01-03 to 2010-02-26 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBG last closed at $38.25 on 2010-02-26, +101.5% over the past year and +41.4% over five years. Its deepest fall from a prior high in this history was -66.6%, reached on 2008-11-20.
| Last close | $38.25 (2010-02-26) |
|---|---|
| 1-year change | +101.5% |
| 5-year change | +41.4% |
| Annualized since 2000-01-03 | +8.6% |
| 52-week range | $17.03 – $38.61 |
| Deepest drawdown | -66.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $71.2m |
| Daily bars in history | 2,553 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()