PBH (Prestige Consumer Healthcare Inc.) historical data
STOCKListed1-minute bars
| Symbol | PBH |
|---|---|
| Name | Prestige Consumer Healthcare Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
| IPO date | 2005-02-10 |
| History | 2005-02-11 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBH last closed at $48.23 on 2026-10-09, -23.2% over the past year and -16.9% over five years. Its deepest fall from a prior high in this history was -80.6%, reached on 2009-03-11.
| Last close | $48.23 (2026-10-09) |
|---|---|
| 1-year change | -23.2% |
| 5-year change | -16.9% |
| Annualized since 2005-02-11 | +4.7% |
| 52-week range | $44.77 – $70.21 |
| Deepest drawdown | -80.6% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $27.0m |
| Daily bars in history | 5,448 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 318 |
|---|---|
| Shares held | 53,761,951 ($2.5bn reported value) |
| Quarter flows | 43 new, 111 added, 124 trimmed, 79 exited; +1,782,172 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PBH") on the look-back bundles. Top holders of PBH · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,644,472 (-3.1% vs prior report) |
|---|---|
| Days to cover | 6.60 |
PBH short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PBH").history(start="2005-02-11", interval="1d")
df.tail()