PBI.B (Pitney Bowes Inc 6.70% Notes Due 2043) historical data
STOCKListed1-minute bars
| Symbol | PBI.B |
|---|---|
| Name | Pitney Bowes Inc 6.70% Notes Due 2043 |
| History | 2013-03-15 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBI.B last closed at $21.10 on 2026-10-09, +7.0% over the past year and -16.1% over five years. Its deepest fall from a prior high in this history was -70.1%, reached on 2020-04-02.
| Last close | $21.10 (2026-10-09) |
|---|---|
| 1-year change | +7.0% |
| 5-year change | -16.1% |
| Annualized since 2013-03-15 | -1.3% |
| 52-week range | $18.70 – $21.89 |
| Deepest drawdown | -70.1% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $690,618 |
| Daily bars in history | 3,413 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBI.B").history(start="2013-03-15", interval="1d")
df.tail()