PBIP (Prudential Bancorp Commo) historical data
STOCKDelisted
| Symbol | PBIP-DELISTED |
|---|---|
| Name | Prudential Bancorp Commo |
| History | 2005-03-30 to 2022-06-30 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBIP last closed at $15.13 on 2022-06-30, +9.2% over the past year and -16.5% over five years. Its deepest fall from a prior high in this history was -65.8%, reached on 2011-11-10.
| Last close | $15.13 (2022-06-30) |
|---|---|
| 1-year change | +9.2% |
| 5-year change | -16.5% |
| Annualized since 2005-03-30 | +2.5% |
| 52-week range | $13.30 – $17.11 |
| Deepest drawdown | -65.8% (2011-11-10) |
| Avg. daily dollar volume (3 months) | $249,447 |
| Daily bars in history | 3,848 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBIP-DELISTED").history(start="2005-03-30", interval="1d")
df.tail()