PBKS (Provident Bankshares Corp) historical data
STOCKDelisted
| Symbol | PBKS-DELISTED |
|---|---|
| Name | Provident Bankshares Corp |
| History | 2000-01-03 to 2009-05-22 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBKS last closed at $7.80 on 2009-05-22, -23.8% over the past year and -72.5% over five years. Its deepest fall from a prior high in this history was -87.6%, reached on 2008-07-15.
| Last close | $7.80 (2009-05-22) |
|---|---|
| 1-year change | -23.8% |
| 5-year change | -72.5% |
| Annualized since 2000-01-03 | -8.3% |
| 52-week range | $4.77 – $12.50 |
| Deepest drawdown | -87.6% (2008-07-15) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 2,361 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBKS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()