PBLS (Parabilis Medicines Inc.) historical data
STOCKListed1-minute bars
| Symbol | PBLS |
|---|---|
| Name | Parabilis Medicines Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-06-10 |
| History | 2026-06-10 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBLS last closed at $27.48 on 2026-10-09. Its deepest fall from a prior high in this history was -34.1%, reached on 2026-10-09.
| Last close | $27.48 (2026-10-09) |
|---|---|
| 52-week range | $25.01 – $41.73 |
| Deepest drawdown | -34.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $24.6m |
| Daily bars in history | 84 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 79 |
|---|---|
| Shares held | 98,966,433 ($2.7bn reported value) |
| Quarter flows | 79 new, 0 added, 0 trimmed, 0 exited; +98,966,433 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PBLS") on the look-back bundles. Top holders of PBLS · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,261,483 (+35.6% vs prior report) |
|---|---|
| Days to cover | 4.84 |
PBLS short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PBLS").history(start="2026-06-10", interval="1d")
df.tail()