PBMWW (Psyence Biomedical Ltd. Warrant) historical data
STOCKListed1-minute bars
| Symbol | PBMWW |
|---|---|
| Name | Psyence Biomedical Ltd. Warrant |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-01-26 |
| History | 2024-01-26 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBMWW last closed at $0.02 on 2026-10-09, -46.5% over the past year. Its deepest fall from a prior high in this history was -97.2%, reached on 2024-11-13.
| Last close | $0.02 (2026-10-09) |
|---|---|
| 1-year change | -46.5% |
| Annualized since 2024-01-26 | -35.6% |
| 52-week range | $0.01 – $0.05 |
| Deepest drawdown | -97.2% (2024-11-13) |
| Avg. daily dollar volume (3 months) | $862.66 |
| Daily bars in history | 629 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 17,933 (+11.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PBMWW short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PBMWW").history(start="2024-01-26", interval="1d")
df.tail()