PBNC (PB Financial Corporation) historical data
STOCKListed
| Symbol | PBNC |
|---|---|
| Name | PB Financial Corporation |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-01-08 |
| History | 2016-06-16 to 2026-10-06 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBNC last closed at $73.00 on 2026-10-06, +44.2% over the past year and +46.9% over five years. Its deepest fall from a prior high in this history was -39.0%, reached on 2023-11-10.
| Last close | $73.00 (2026-10-06) |
|---|---|
| 1-year change | +44.2% |
| 5-year change | +46.9% |
| Annualized since 2016-06-16 | +8.4% |
| 52-week range | $50.23 – $78.23 |
| Deepest drawdown | -39.0% (2023-11-10) |
| Avg. daily dollar volume (3 months) | $134,393 |
| Daily bars in history | 743 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5 (-95.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PBNC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PBNC").history(start="2016-06-16", interval="1d")
df.tail()