PBT (Permian Basin Royalty Trust) historical data
STOCKListed1-minute bars
| Symbol | PBT |
|---|---|
| Name | Permian Basin Royalty Trust |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 1980-10-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBT last closed at $34.86 on 2026-10-09, +108.3% over the past year and +564.1% over five years. Its deepest fall from a prior high in this history was -83.1%, reached on 2020-10-28.
| Last close | $34.86 (2026-10-09) |
|---|---|
| 1-year change | +108.3% |
| 5-year change | +564.1% |
| Annualized since 2000-01-04 | +15.4% |
| 52-week range | $16.36 – $36.09 |
| Deepest drawdown | -83.1% (2020-10-28) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 6,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 101 |
|---|---|
| Shares held | 20,159,894 ($504.9m reported value) |
| Quarter flows | 16 new, 29 added, 25 trimmed, 11 exited; +52,388 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PBT") on the look-back bundles. Top holders of PBT · All 13F managers
Short interest (2026-09-30)
| Shares short | 277,800 (-25.8% vs prior report) |
|---|---|
| Days to cover | 2.83 |
PBT short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PBT").history(start="2000-01-04", interval="1d")
df.tail()