PBTH (Prolor Biotech) historical data
STOCKDelisted
| Symbol | PBTH-DELISTED |
|---|---|
| Name | Prolor Biotech |
| History | 2007-06-20 to 2013-08-29 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBTH last closed at $8.25 on 2013-08-29, +68.7% over the past year and +450.0% over five years. Its deepest fall from a prior high in this history was -82.6%, reached on 2009-05-04.
| Last close | $8.25 (2013-08-29) |
|---|---|
| 1-year change | +68.7% |
| 5-year change | +450.0% |
| Annualized since 2007-06-20 | +22.9% |
| 52-week range | $4.38 – $8.25 |
| Deepest drawdown | -82.6% (2009-05-04) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 1,505 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBTH-DELISTED").history(start="2007-06-20", interval="1d")
df.tail()