PBTS (Powerbridge Technologies Co.) historical data
STOCKDelisted
| Symbol | PBTS-DELISTED |
|---|---|
| Name | Powerbridge Technologies Co. |
| History | 2019-04-02 to 2024-01-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBTS last closed at $1.09 on 2024-01-29, +732.1% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2023-05-12.
| Last close | $1.09 (2024-01-29) |
|---|---|
| 1-year change | +732.1% |
| Annualized since 2019-04-02 | -27.5% |
| 52-week range | $0.05 – $1.56 |
| Deepest drawdown | -99.3% (2023-05-12) |
| Avg. daily dollar volume (3 months) | $183,920 |
| Daily bars in history | 1,215 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBTS-DELISTED").history(start="2019-04-02", interval="1d")
df.tail()