PCAP (Patriot Capital Funding/Inc) historical data
STOCKDelisted
| Symbol | PCAP-DELISTED |
|---|---|
| Name | Patriot Capital Funding/Inc |
| History | 2005-07-28 to 2009-12-02 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCAP last closed at $3.94 on 2009-12-02, +45.9% over the past year. Its deepest fall from a prior high in this history was -93.5%, reached on 2009-03-09.
| Last close | $3.94 (2009-12-02) |
|---|---|
| 1-year change | +45.9% |
| Annualized since 2005-07-28 | -25.4% |
| 52-week range | $1.01 – $4.20 |
| Deepest drawdown | -93.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $531,281 |
| Daily bars in history | 1,096 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 28,749 (+10.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PCAP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PCAP-DELISTED").history(start="2005-07-28", interval="1d")
df.tail()