PCAPW (ProCap Acquisition Corp) historical data
STOCKListed
| Symbol | PCAPW |
|---|---|
| Name | ProCap Acquisition Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-03-06 |
| History | 2025-07-11 to 2026-10-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCAPW last closed at $0.31 on 2026-10-06, -64.9% over the past year. Its deepest fall from a prior high in this history was -73.1%, reached on 2026-04-08.
| Last close | $0.31 (2026-10-06) |
|---|---|
| 1-year change | -64.9% |
| Annualized since 2025-07-11 | -53.7% |
| 52-week range | $0.27 – $1.00 |
| Deepest drawdown | -73.1% (2026-04-08) |
| Avg. daily dollar volume (3 months) | $2,965 |
| Daily bars in history | 212 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,844 (+4.0% vs prior report) |
|---|---|
| Days to cover | 11.79 |
PCAPW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PCAPW").history(start="2025-07-11", interval="1d")
df.tail()