PCAR (PACCAR Inc) historical data
STOCKListed1-minute bars
| Symbol | PCAR |
|---|---|
| Name | PACCAR Inc |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCAR last closed at $108.04 on 2026-10-09, +16.3% over the past year and +129.7% over five years. Its deepest fall from a prior high in this history was -67.9%, reached on 2009-03-09.
| Last close | $108.04 (2026-10-09) |
|---|---|
| 1-year change | +16.3% |
| 5-year change | +129.7% |
| Annualized since 2000-01-04 | +14.3% |
| 52-week range | $90.76 – $137.84 |
| Deepest drawdown | -67.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $415.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,092 |
|---|---|
| Shares held | 389,956,551 ($46.8bn reported value) |
| Quarter flows | 115 new, 386 added, 412 trimmed, 106 exited; +9,203,218 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PCAR") on the look-back bundles. Top holders of PCAR · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,869,649 (-3.5% vs prior report) |
|---|---|
| Days to cover | 2.67 |
PCAR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PCAR").history(start="2000-01-04", interval="1d")
df.tail()