PCBK (Pacific Continental) historical data
STOCKDelisted
| Symbol | PCBK-DELISTED |
|---|---|
| Name | Pacific Continental |
| History | 2000-01-03 to 2017-10-31 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCBK last closed at $27.95 on 2017-10-31, +63.5% over the past year and +198.6% over five years. Its deepest fall from a prior high in this history was -69.5%, reached on 2011-09-21.
| Last close | $27.95 (2017-10-31) |
|---|---|
| 1-year change | +63.5% |
| 5-year change | +198.6% |
| Annualized since 2000-01-03 | +4.3% |
| 52-week range | $16.50 – $28.25 |
| Deepest drawdown | -69.5% (2011-09-21) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 4,151 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PCBK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()