PCC (Pmc Commercial Trust Shares Of) historical data
STOCKDelisted
| Symbol | PCC-DELISTED |
|---|---|
| Name | Pmc Commercial Trust Shares Of |
| History | 2000-01-03 to 2014-03-11 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCC last closed at $9.69 on 2014-03-11, +38.4% over the past year and +91.9% over five years. Its deepest fall from a prior high in this history was -73.6%, reached on 2009-03-05.
| Last close | $9.69 (2014-03-11) |
|---|---|
| 1-year change | +38.4% |
| 5-year change | +91.9% |
| Annualized since 2000-01-03 | -0.3% |
| 52-week range | $7.00 – $9.80 |
| Deepest drawdown | -73.6% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $167,482 |
| Daily bars in history | 3,564 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PCC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()