PCCC (Pc Connection) historical data
STOCKDelisted
| Symbol | PCCC-DELISTED |
|---|---|
| Name | Pc Connection |
| History | 2000-01-03 to 2016-09-08 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCCC last closed at $24.55 on 2016-09-08, +19.5% over the past year and +181.5% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2009-03-11.
| Last close | $24.55 (2016-09-08) |
|---|---|
| 1-year change | +19.5% |
| 5-year change | +181.5% |
| Annualized since 2000-01-03 | -1.8% |
| 52-week range | $19.65 – $26.86 |
| Deepest drawdown | -95.9% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $717,316 |
| Daily bars in history | 4,198 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PCCC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()