PCCTU (Perception Capital Ii Units) historical data
STOCKDelisted
| Symbol | PCCTU-DELISTED |
|---|---|
| Name | Perception Capital Ii Units |
| History | 2021-10-28 to 2023-10-19 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCCTU last closed at $9.39 on 2023-10-19, -9.3% over the past year. Its deepest fall from a prior high in this history was -13.9%, reached on 2023-10-19.
| Last close | $9.39 (2023-10-19) |
|---|---|
| 1-year change | -9.3% |
| Annualized since 2021-10-28 | -3.5% |
| 52-week range | $9.39 – $10.90 |
| Deepest drawdown | -13.9% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $26,161 |
| Daily bars in history | 98 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PCCTU-DELISTED").history(start="2021-10-28", interval="1d")
df.tail()