PCG.D (Pacific Gas & Electric Co. 5% 1St Red. Preferred Stock) historical data
STOCKListed
| Symbol | PCG.D |
|---|---|
| Name | Pacific Gas & Electric Co. 5% 1St Red. Preferred Stock |
| History | 2007-05-21 to 2026-10-07 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCG.D last closed at $16.55 on 2026-10-07, -10.2% over the past year and -31.9% over five years. Its deepest fall from a prior high in this history was -54.3%, reached on 2019-01-16.
| Last close | $16.55 (2026-10-07) |
|---|---|
| 1-year change | -10.2% |
| 5-year change | -31.9% |
| Annualized since 2007-05-21 | -1.5% |
| 52-week range | $16.25 – $19.75 |
| Deepest drawdown | -54.3% (2019-01-16) |
| Avg. daily dollar volume (3 months) | $73,109 |
| Daily bars in history | 3,946 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PCG.D").history(start="2007-05-21", interval="1d")
df.tail()