PCI (Pimco Dynamic Credit And Mortgage Income Fund) historical data
STOCKDelisted
| Symbol | PCI-DELISTED |
|---|---|
| Name | Pimco Dynamic Credit And Mortgage Income Fund |
| History | 2013-01-29 to 2021-12-10 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCI last closed at $20.47 on 2021-12-10, -2.9% over the past year and +2.0% over five years. Its deepest fall from a prior high in this history was -44.8%, reached on 2020-03-23.
| Last close | $20.47 (2021-12-10) |
|---|---|
| 1-year change | -2.9% |
| 5-year change | +2.0% |
| Annualized since 2013-01-29 | -2.2% |
| 52-week range | $20.45 – $23.27 |
| Deepest drawdown | -44.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $10.4m |
| Daily bars in history | 2,235 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 967 (-20.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PCI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PCI-DELISTED").history(start="2013-01-29", interval="1d")
df.tail()