PCLN (Pictet Cleaner Planet ETF) historical data
STOCKListed1-minute bars
| Symbol | PCLN |
|---|---|
| Name | Pictet Cleaner Planet ETF |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2025-10-15 |
| History | 2025-10-16 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCLN last closed at $31.14 on 2026-10-09. Its deepest fall from a prior high in this history was -12.3%, reached on 2026-03-30.
| Last close | $31.14 (2026-10-09) |
|---|---|
| 52-week range | $23.70 – $32.92 |
| Deepest drawdown | -12.3% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $46,360 |
| Daily bars in history | 141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,559 (+3.4% vs prior report) |
|---|---|
| Days to cover | 179.32 |
PCLN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PCLN").history(start="2025-10-16", interval="1d")
df.tail()