PCOM (Points.com Common Shares) historical data
STOCKDelisted
| Symbol | PCOM-DELISTED |
|---|---|
| Name | Points.com Common Shares |
| History | 2011-02-10 to 2022-06-30 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCOM last closed at $25.00 on 2022-06-30, +43.8% over the past year and +177.5% over five years. Its deepest fall from a prior high in this history was -80.0%, reached on 2017-03-22.
| Last close | $25.00 (2022-06-30) |
|---|---|
| 1-year change | +43.8% |
| 5-year change | +177.5% |
| Annualized since 2011-02-10 | +8.1% |
| 52-week range | $14.79 – $25.00 |
| Deepest drawdown | -80.0% (2017-03-22) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 2,866 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PCOM-DELISTED").history(start="2011-02-10", interval="1d")
df.tail()