PCRX (Pacira BioSciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | PCRX |
|---|---|
| Name | Pacira BioSciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2011-02-03 |
| History | 2011-02-04 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCRX last closed at $36.31 on 2026-10-09, +57.5% over the past year and -24.3% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2024-08-09.
| Last close | $36.31 (2026-10-09) |
|---|---|
| 1-year change | +57.5% |
| 5-year change | -24.3% |
| Annualized since 2011-02-04 | +11.0% |
| 52-week range | $19.16 – $36.31 |
| Deepest drawdown | -90.2% (2024-08-09) |
| Avg. daily dollar volume (3 months) | $17.4m |
| Daily bars in history | 3,942 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 253 |
|---|---|
| Shares held | 43,987,120 ($1.1bn reported value) |
| Quarter flows | 38 new, 82 added, 84 trimmed, 27 exited; +373,552 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PCRX") on the look-back bundles. Top holders of PCRX · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,076,461 (+6.8% vs prior report) |
|---|---|
| Days to cover | 15.05 |
PCRX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PCRX").history(start="2011-02-04", interval="1d")
df.tail()