PCTI (Pctel) historical data
STOCKDelisted
| Symbol | PCTI-DELISTED |
|---|---|
| Name | Pctel |
| History | 2000-01-03 to 2023-12-15 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCTI last closed at $7.00 on 2023-12-15, +66.1% over the past year and +77.7% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2008-11-20.
| Last close | $7.00 (2023-12-15) |
|---|---|
| 1-year change | +66.1% |
| 5-year change | +77.7% |
| Annualized since 2000-01-03 | -8.5% |
| 52-week range | $3.99 – $7.00 |
| Deepest drawdown | -96.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 6,028 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PCTI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()