PCTTU (PureCycle Technologies Inc.) historical data
STOCKListed
| Symbol | PCTTU |
|---|---|
| Name | PureCycle Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 2020-05-05 |
| History | 2021-03-19 to 2026-10-07 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCTTU last closed at $4.31 on 2026-10-07, -75.8% over the past year and -76.3% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2024-01-11.
| Last close | $4.31 (2026-10-07) |
|---|---|
| 1-year change | -75.8% |
| 5-year change | -76.3% |
| Annualized since 2021-03-19 | -34.5% |
| 52-week range | $4.31 – $15.49 |
| Deepest drawdown | -93.4% (2024-01-11) |
| Avg. daily dollar volume (3 months) | $3,804 |
| Daily bars in history | 527 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 290 (+1833.3% vs prior report) |
|---|---|
| Days to cover | 2.93 |
PCTTU short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PCTTU").history(start="2021-03-19", interval="1d")
df.tail()