PCTTW (PureCycle Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | PCTTW |
|---|---|
| Name | PureCycle Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 2021-03-18 |
| History | 2021-03-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCTTW last closed at $0.65 on 2026-10-09, -85.1% over the past year and -87.7% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2026-02-26.
| Last close | $0.65 (2026-10-09) |
|---|---|
| 1-year change | -85.1% |
| 5-year change | -87.7% |
| Annualized since 2021-03-18 | -44.5% |
| 52-week range | $0.19 – $4.72 |
| Deepest drawdown | -99.0% (2026-02-26) |
| Avg. daily dollar volume (3 months) | $10,192 |
| Daily bars in history | 1,283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 91,828 (-25.1% vs prior report) |
|---|---|
| Days to cover | 22.18 |
PCTTW short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PCTTW").history(start="2021-03-18", interval="1d")
df.tail()