PCYO (Pure Cycle Corporation) historical data
STOCKListed1-minute bars
| Symbol | PCYO |
|---|---|
| Name | Pure Cycle Corporation |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Water |
| IPO date | 1994-04-13 |
| History | 2004-06-23 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCYO last closed at $11.11 on 2026-10-09, +1.1% over the past year and -20.6% over five years. Its deepest fall from a prior high in this history was -88.1%, reached on 2011-12-16.
| Last close | $11.11 (2026-10-09) |
|---|---|
| 1-year change | +1.1% |
| 5-year change | -20.6% |
| Annualized since 2004-06-23 | +0.7% |
| 52-week range | $9.85 – $11.94 |
| Deepest drawdown | -88.1% (2011-12-16) |
| Avg. daily dollar volume (3 months) | $868,248 |
| Daily bars in history | 5,568 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 117 |
|---|---|
| Shares held | 13,094,400 ($140.2m reported value) |
| Quarter flows | 14 new, 38 added, 36 trimmed, 13 exited; +206,605 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PCYO") on the look-back bundles. Top holders of PCYO · All 13F managers
Short interest (2026-09-30)
| Shares short | 467,439 (-4.0% vs prior report) |
|---|---|
| Days to cover | 4.57 |
PCYO short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PCYO").history(start="2004-06-23", interval="1d")
df.tail()