PDAC.U historical data
STOCKDelisted
| Symbol | PDAC.U-DELISTED |
|---|---|
| History | 2020-09-24 to 2021-08-10 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PDAC.U last closed at $11.78 on 2021-08-10. Its deepest fall from a prior high in this history was -36.1%, reached on 2021-08-04.
| Last close | $11.78 (2021-08-10) |
|---|---|
| 52-week range | $9.90 – $15.96 |
| Deepest drawdown | -36.1% (2021-08-04) |
| Avg. daily dollar volume (3 months) | $52,758 |
| Daily bars in history | 213 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PDAC.U-DELISTED").history(start="2020-09-24", interval="1d")
df.tail()