PDC (Pioneer Drilling Company Common) historical data
STOCKDelisted
| Symbol | PDC-DELISTED |
|---|---|
| Name | Pioneer Drilling Company Common |
| History | 2000-06-23 to 2012-07-27 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PDC last closed at $8.13 on 2012-07-27, -51.0% over the past year and -35.5% over five years. Its deepest fall from a prior high in this history was -85.4%, reached on 2009-03-31.
| Last close | $8.13 (2012-07-27) |
|---|---|
| 1-year change | -51.0% |
| 5-year change | -35.5% |
| Annualized since 2000-06-23 | +10.2% |
| 52-week range | $6.45 – $16.59 |
| Deepest drawdown | -85.4% (2009-03-31) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 2,971 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,735 (+208.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PDC short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PDC-DELISTED").history(start="2000-06-23", interval="1d")
df.tail()