PDCO historical data
STOCKDelisted
| Symbol | PDCO-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-04-16 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PDCO last closed at $31.33 on 2025-04-16, +22.2% over the past year and +101.3% over five years. Its deepest fall from a prior high in this history was -74.6%, reached on 2020-04-06.
| Last close | $31.33 (2025-04-16) |
|---|---|
| 1-year change | +22.2% |
| 5-year change | +101.3% |
| Annualized since 2007-01-03 | -0.7% |
| 52-week range | $19.57 – $31.40 |
| Deepest drawdown | -74.6% (2020-04-06) |
| Avg. daily dollar volume (3 months) | $51.7m |
| Daily bars in history | 4,602 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PDCO-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()