PEAR (Pear Therapeutics Class A) historical data
STOCKDelisted
| Symbol | PEAR-DELISTED |
|---|---|
| Name | Pear Therapeutics Class A |
| History | 2021-12-06 to 2023-04-18 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEAR last closed at $0.03 on 2023-04-18, -99.3% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2023-04-18.
| Last close | $0.03 (2023-04-18) |
|---|---|
| 1-year change | -99.3% |
| Annualized since 2021-12-06 | -98.6% |
| 52-week range | $0.03 – $6.48 |
| Deepest drawdown | -99.7% (2023-04-18) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 343 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEAR-DELISTED").history(start="2021-12-06", interval="1d")
df.tail()