PEB.B historical data
STOCKDelisted
| Symbol | PEB.B-DELISTED |
|---|---|
| History | 2011-09-23 to 2016-09-20 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEB.B last closed at $25.37 on 2016-09-20, -3.4% over the past year. Its deepest fall from a prior high in this history was -11.4%, reached on 2016-01-19.
| Last close | $25.37 (2016-09-20) |
|---|---|
| 1-year change | -3.4% |
| Annualized since 2011-09-23 | +0.4% |
| 52-week range | $24.24 – $26.38 |
| Deepest drawdown | -11.4% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $357,610 |
| Daily bars in history | 1,170 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEB.B-DELISTED").history(start="2011-09-23", interval="1d")
df.tail()