PEB.C (Pebblebrook Hotel Trust) historical data
STOCKDelisted
| Symbol | PEB.C-DELISTED |
|---|---|
| Name | Pebblebrook Hotel Trust |
| History | 2013-03-21 to 2021-08-23 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEB.C last closed at $25.29 on 2021-08-23, +11.1% over the past year and -2.8% over five years. Its deepest fall from a prior high in this history was -70.7%, reached on 2020-03-18.
| Last close | $25.29 (2021-08-23) |
|---|---|
| 1-year change | +11.1% |
| 5-year change | -2.8% |
| Annualized since 2013-03-21 | +0.4% |
| 52-week range | $20.47 – $25.79 |
| Deepest drawdown | -70.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $332,021 |
| Daily bars in history | 2,057 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEB.C-DELISTED").history(start="2013-03-21", interval="1d")
df.tail()